24H 最高$0.002073
24H 最低$0.001976
今日开盘$0.002073
24H 成交量$15.73万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BIGTIMEBig Time
|
$0.00551 | $0.00582 | $0.00546 | $10.89万 | $999.94万 | -5.00% |
| 148 |
AVAAVA
|
$0.2461 | $0.2783 | $0.2441 | $80.13万 | $1,384.37万 | -9.69% |
| 159 |
OPOptimism
|
$0.101 | $0.1029 | $0.0999 | $75.17万 | $2.29亿 | -1.75% |
| 493 |
ZKCBoundless
|
$0.0278 | $0.0287 | $0.0276 | $13.06万 | $557.12万 | -3.14% |
| 315 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 583 |
TKOTokocrypto
|
$0.0439 | $0.0451 | $0.043 | $6.81万 | $327.09万 | -2.23% |
| 414 |
SENTSentient
|
$0.01735 | $0.01827 | $0.01716 | $19.53万 | $1.25亿 | -5.04% |
| 35 |
METMeteora
|
$0.3078 | $0.3362 | $0.3012 | $600.89万 | $1.46亿 | -2.99% |
| 626 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.15万 | — | 0.28% |
| 489 |
TURBOTurbo
|
$0.000715 | $0.000726 | $0.000707 | $13.34万 | $4,887.66万 | -1.52% |
| 505 |
AVaulta
|
$0.0782 | $0.0804 | $0.0776 | $12.15万 | $1.21亿 | -2.74% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 502 |
SHELLMyShell
|
$0.02011 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -2.94% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 100 |
RAYRaydium
|
$1.7445 | $1.83 | $1.73 | $142.88万 | $4.68亿 | -2.23% |
| 497 |
SYNSynapse
|
$0.14173 | $0.14568 | $0.13956 | $12.69万 | $3,083.18万 | -1.96% |
| 52 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1461 | $0.1402 | $369.05万 | $3.67亿 | -2.67% |
| 367 |
TSTTest
|
$0.01159 | $0.01207 | $0.01142 | $26.19万 | $1,084.77万 | -3.34% |
相关站点
共 40 个
Injective _比特币
PAX Gold _数字货币市值
Polygon _BTC行情
Aster _加密货币行情
RWUSD _加密货币行情
StraitsX USD _比特币
Meteora _币种排行
Near Protocol _BTC行情
Ether.fi _币种排行
Ondo _数字货币市值
牛来 _币种排行
Uniswap _比特币行情
Plasma _比特币
Pepe _比特币
Aerodrome _比特币
EUR _以太坊ETH价格
Worldcoin _币种排行
EUR _以太坊ETH价格
大零币 _币种排行
Injective _BTC行情
ONEchain _以太坊ETH价格
Ethena _币种排行
United Stables _BTC行情
Secret _以太坊ETH价格
KORUB _加密货币行情
Aster _加密货币行情
ONEchain _数字货币市值
比特现金 _比特币行情
USDC _数字货币市值
Secret _比特币
Aster _BTC行情
RNDR _币种排行
Sui _加密货币行情
United Stables _比特币行情
RNDR _比特币行情
Starknet _数字货币市值
CyberConnect _数字货币市值
Raydium _数字货币市值
Injective _比特币行情
Aave _BTC行情