24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005812
24H 成交量$36.72万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00661 | $27.51万 | $1,235.34万 | -1.20% |
| 255 |
AVAAVA
|
$0.294 | $0.3166 | $0.2933 | $57.05万 | $1,664.56万 | -6.90% |
| 103 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1083 | $238.28万 | $2.53亿 | -4.67% |
| 407 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $30.80万 | $623.77万 | -4.64% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 638 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.26万 | $346.64万 | -4.21% |
| 251 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.68万 | $1.42亿 | -1.76% |
| 350 |
METMeteora
|
$0.2736 | $0.2857 | $0.2725 | $39.32万 | $1.34亿 | -3.63% |
| 437 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.79万 | — | -4.66% |
| 550 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.85% |
| 523 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.46万 | $1.22亿 | -3.19% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.68万 | $640.25万 | -1.79% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 170 |
RAYRaydium
|
$1.523 | $1.64 | $1.52 | $97.90万 | $4.15亿 | -6.04% |
| 309 |
SYNSynapse
|
$0.15014 | $0.15911 | $0.14923 | $45.22万 | $3,359.78万 | -4.84% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.88万 | $4.05亿 | -4.64% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.97% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Aptos _加密货币行情
Sophon _加密货币行情
Ethena _加密货币行情
Celestia _加密货币行情
MUB _加密货币行情
BNB _加密货币行情
ZAMA _比特币行情
Uniswap _数字货币市值
Pepe _比特币行情
Haedal _数字货币市值
Uniswap _数字货币市值
RWUSD _比特币行情
MARSCOIN _加密货币行情
DRAMB _加密货币行情
OFFICIAL TRUMP _比特币
1000CAT _数字货币市值
Ethereum _BTC行情
DRAMB _比特币行情
Aave _以太坊ETH价格
Pump.fun _加密货币行情
Sophon _比特币
Polkadot _BTC行情
MARSCOIN _比特币
Aptos _BTC行情
Ethereum _以太坊ETH价格
TSLAB _比特币行情
MegaETH _BTC行情
Sui _加密货币行情
Internet _以太坊ETH价格
ZAMA _币种排行
MUB _比特币行情
TSLAB _币种排行
Gitcoin _比特币行情
Pendle _币种排行
RedStone _数字货币市值
Initia _比特币
NBISB _比特币行情
MegaETH _数字货币市值
TRON _BTC行情