24H 最高$0.01542
24H 最低$0.01515
今日开盘$0.01534
24H 成交量$23.38万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.72万 | $959.87万 | -3.15% |
| 195 |
AVAAVA
|
$0.2488 | $0.2631 | $0.2435 | $91.75万 | $1,358.99万 | -0.36% |
| 126 |
OPOptimism
|
$0.1002 | $0.1017 | $0.0961 | $165.84万 | $2.22亿 | -0.79% |
| 506 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.84万 | $520.46万 | 0.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.38万 | $317.25万 | -1.13% |
| 227 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $77.20万 | $1.19亿 | 1.65% |
| 114 |
METMeteora
|
$0.3112 | $0.3224 | $0.2932 | $207.70万 | $1.43亿 | -1.64% |
| 149 |
SECZBSECZB
|
$9.06 | $9.87 | $7.64 | $134.30万 | — | 16.60% |
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.06万 | $4,774.61万 | -0.29% |
| 343 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.43万 | $1.16亿 | 0.26% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 659 |
SHELLMyShell
|
$0.02011 | $0.02049 | $0.01961 | $7.91万 | $533.36万 | 0.60% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 119 |
RAYRaydium
|
$1.653 | $1.71 | $1.61 | $195.45万 | $4.44亿 | -2.87% |
| 137 |
SYNSynapse
|
$0.13123 | $0.14347 | $0.12727 | $154.27万 | $2,877.13万 | -2.76% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $728.30万 | $3.70亿 | 2.79% |
| 112 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $211.71万 | $1,140.87万 | -4.50% |
相关站点
共 40 个
Aster _币种排行
NFPrompt _比特币行情
Ethena _币种排行
QQQB _数字货币市值
波场 _以太坊ETH价格
以太坊 _币种排行
Particle _比特币行情
Prometeus _BTC行情
Aptos _比特币行情
Pepe _数字货币市值
USD.AI _币种排行
Sui _币种排行
SNXXB _加密货币行情
USD.AI _币种排行
Pyth Network _币种排行
Ether.fi _比特币
BEAMX _币种排行
Official _比特币
Holo _数字货币市值
SNXXB _数字货币市值
比特币 _币种排行
PAX Gold _比特币行情
Arbitrum _加密货币行情
EUR _以太坊ETH价格
Prometeus _数字货币市值
狗币 _BTC行情
达世币 _数字货币市值
大零币 _比特币行情
Pump.fun _BTC行情
Aster _比特币
Sui _BTC行情
Ether.fi _以太坊ETH价格
Bubblemaps _比特币行情
Ether.fi _比特币
Pudgy Penguins _币种排行
Ether.fi _数字货币市值
Uniswap _以太坊ETH价格
USDC _加密货币行情
瑞波币 _币种排行
Pyth Network _比特币