24H 最高$203.65
24H 最低$191.09
今日开盘$196.56
24H 成交量$794.92万
流通市值$23.96亿
24H 涨跌额($0.10)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BIGTIMEBig Time
|
$0.00534 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -7.77% |
| 162 |
AVAAVA
|
$0.2445 | $0.2666 | $0.2366 | $88.72万 | $1,384.37万 | -7.32% |
| 122 |
OPOptimism
|
$0.098 | $0.1024 | $0.0952 | $131.01万 | $2.29亿 | -3.92% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $23.86万 | $557.12万 | -5.59% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 600 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.82% |
| 382 |
SENTSentient
|
$0.01686 | $0.01786 | $0.01646 | $32.43万 | $1.25亿 | -5.55% |
| 65 |
METMeteora
|
$0.3046 | $0.3341 | $0.2951 | $381.56万 | $1.46亿 | -6.13% |
| 643 |
SECZBSECZB
|
$6.98 | $7.10 | $6.88 | $4.70万 | — | -1.13% |
| 463 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $21.98万 | $4,887.66万 | -2.50% |
| 307 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $42.28万 | $1.21亿 | -4.28% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 584 |
SHELLMyShell
|
$0.01955 | $0.02079 | $0.01909 | $10.75万 | $539.83万 | -5.60% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 95 |
RAYRaydium
|
$1.6971 | $1.82 | $1.64 | $204.54万 | $4.68亿 | -6.33% |
| 495 |
SYNSynapse
|
$0.13838 | $0.14568 | $0.13329 | $18.88万 | $3,083.18万 | -2.32% |
| 44 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1447 | $0.1344 | $655.27万 | $3.67亿 | -3.53% |
| 315 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $41.15万 | $1,084.77万 | -5.64% |
相关站点
共 40 个
USDC _加密货币行情
达世币 _币种排行
Ether.fi _数字货币市值
LayerZero _加密货币行情
艾达币 _比特币行情
Official _数字货币市值
Gains Network _比特币
MarsCoin _比特币行情
Artificial _比特币
Act I : The _BTC行情
Injective _比特币行情
Reserve Rights _以太坊ETH价格
Official _以太坊ETH价格
DODO _比特币
BEAMX _加密货币行情
First Digital _比特币
Holo _比特币行情
Near Protocol _比特币行情
Raydium _数字货币市值
瑞波币 _比特币行情
NFPrompt _加密货币行情
牛来 _比特币行情
莱特币 _加密货币行情
Shiba Inu _加密货币行情
Sign _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Filecoin _数字货币市值
Polkadot _数字货币市值
PAX Gold _数字货币市值
MarsCoin _BTC行情
Chainlink _加密货币行情
Arbitrum _比特币
Caldera _BTC行情
恒星币 _比特币
Ether.fi _币种排行
United Stables _以太坊ETH价格
Shiba Inu _BTC行情
Hyperliquid _币种排行
恒星币 _BTC行情
Worldcoin _币种排行