24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1192
24H 成交量$50.65万
流通市值$2,847.54万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -0.89% |
| 291 |
AVAAVA
|
$0.2948 | $0.3032 | $0.2849 | $47.43万 | $1,664.56万 | -2.09% |
| 113 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $181.21万 | $2.53亿 | 0.09% |
| 450 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.93万 | $623.77万 | -0.33% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.41万 | $346.64万 | -1.30% |
| 339 |
SENTSentient
|
$0.01894 | $0.02 | $0.01894 | $38.27万 | $1.39亿 | -4.15% |
| 315 |
METMeteora
|
$0.2704 | $0.2794 | $0.2655 | $41.48万 | $1.53亿 | -2.59% |
| 451 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $22.80万 | — | 8.48% |
| 637 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $8.54万 | $5,293.50万 | 1.85% |
| 423 |
AVaulta
|
$0.0805 | $0.0812 | $0.0773 | $27.02万 | $1.36亿 | 3.47% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 454 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.57万 | $640.25万 | -1.83% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 114 |
RAYRaydium
|
$1.5597 | $1.57 | $1.50 | $178.88万 | $4.22亿 | 1.04% |
| 390 |
SYNSynapse
|
$0.1548 | $0.15566 | $0.1484 | $30.97万 | $3,377.65万 | 0.57% |
| 61 |
FETArtificial Superintelligence A
|
$0.1548 | $0.158 | $0.1526 | $521.06万 | $3.57亿 | 0.07% |
| 340 |
TSTTest
|
$0.01281 | $0.01293 | $0.01233 | $38.09万 | $1,200.28万 | 0.71% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Caldera _加密货币行情
MegaETH _加密货币行情
United Stables _BTC行情
BMNRB _数字货币市值
Hyperliquid _数字货币市值
Injective _比特币
应用链 _数字货币市值
Pepe _加密货币行情
Celo _币种排行
Saga _比特币行情
狗币 _以太坊ETH价格
World Liberty _币种排行
RWUSD _比特币
Hashflow _BTC行情
Morpho _加密货币行情
TONToken _比特币
以太坊 _币种排行
Ethena _币种排行
Starknet _数字货币市值
Haedal _比特币
Injective _比特币行情
Caldera _数字货币市值
Haedal _数字货币市值
1000CAT _比特币
Ethena _比特币
MarsCoin _比特币
Quant _比特币行情
Pepe _币种排行
Initia _比特币行情
Huma Finance _加密货币行情
TONToken _比特币行情
币安币 _以太坊ETH价格
United Stables _比特币
BFUSD _比特币行情
Aave _比特币行情
Morpho _比特币
Morpho _比特币行情
Midnight _以太坊ETH价格
大零币 _加密货币行情