24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000344
24H 成交量$11.45万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.87万 | $1,235.34万 | -1.19% |
| 290 |
AVAAVA
|
$0.2906 | $0.3032 | $0.2849 | $47.55万 | $1,664.56万 | -2.78% |
| 112 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $182.69万 | $2.53亿 | -0.18% |
| 447 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.44万 | $623.77万 | -1.29% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.39万 | $346.64万 | -1.52% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01897 | $38.56万 | $1.39亿 | -3.90% |
| 318 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.41万 | $1.53亿 | -2.84% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.91万 | — | 8.16% |
| 635 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $8.65万 | $5,293.50万 | 0.92% |
| 423 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $27.01万 | $1.36亿 | 2.69% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 454 |
SHELLMyShell
|
$0.02309 | $0.02361 | $0.02249 | $22.57万 | $640.25万 | -2.20% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 114 |
RAYRaydium
|
$1.5601 | $1.57 | $1.50 | $179.23万 | $4.22亿 | 1.21% |
| 389 |
SYNSynapse
|
$0.15461 | $0.15566 | $0.1484 | $31.03万 | $3,377.65万 | 0.54% |
| 62 |
FETArtificial Superintelligence A
|
$0.1545 | $0.158 | $0.1526 | $516.71万 | $3.57亿 | -0.26% |
| 341 |
TSTTest
|
$0.01281 | $0.01293 | $0.01233 | $38.07万 | $1,200.28万 | 1.03% |
相关站点
共 40 个
牛来 _数字货币市值
BFUSD _比特币
波场 _比特币行情
Caldera _BTC行情
Saga _以太坊ETH价格
Quant _以太坊ETH价格
Plasma _币种排行
Aerodrome _BTC行情
MarsCoin _币种排行
Aave _以太坊ETH价格
BMNRB _比特币行情
MegaETH _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _币种排行
USD1 _币种排行
SOXSB _比特币行情
Ripple USD _加密货币行情
NFPrompt _比特币
BEB _BTC行情
Ondo _数字货币市值
Injective _数字货币市值
Chainlink _币种排行
TQQQB _比特币行情
1000CAT _加密货币行情
AMDB _币种排行
Quant _币种排行
狗币 _比特币行情
RWUSD _数字货币市值
Hashflow _数字货币市值
艾达币 _比特币行情
Bittensor _加密货币行情
First Digital _数字货币市值
AAPLB _以太坊ETH价格
Ethena USDe _加密货币行情
Plasma _数字货币市值
Chainlink _以太坊ETH价格
Caldera _币种排行
Celo _比特币
Near Protocol _币种排行
AAPLB _币种排行