24H 最高$0.085
24H 最低$0.0796
今日开盘$0.0844
24H 成交量$37.55万
流通市值$2,507.68万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.94万 | $956.14万 | -2.89% |
| 221 |
AVAAVA
|
$0.237 | $0.2484 | $0.2295 | $73.18万 | $1,351.88万 | -3.97% |
| 117 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.60万 | $2.35亿 | -3.42% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.95万 | $538.81万 | -1.53% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $10.99万 | $320.66万 | 0.24% |
| 234 |
SENTSentient
|
$0.01593 | $0.01675 | $0.01564 | $66.28万 | $1.19亿 | -3.22% |
| 166 |
METMeteora
|
$0.2926 | $0.3041 | $0.2897 | $99.42万 | $1.45亿 | -3.11% |
| 439 |
SECZBSECZB
|
$8.78 | $9.57 | $8.34 | $25.07万 | — | -1.57% |
| 594 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.28万 | $4,846.22万 | -1.16% |
| 365 |
AVaulta
|
$0.0725 | $0.0757 | $0.0707 | $34.92万 | $1.17亿 | -3.72% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 646 |
SHELLMyShell
|
$0.01942 | $0.02019 | $0.01916 | $7.56万 | $541.62万 | -2.85% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 129 |
RAYRaydium
|
$1.595 | $1.68 | $1.59 | $147.60万 | $4.51亿 | -2.54% |
| 318 |
SYNSynapse
|
$0.12428 | $0.13491 | $0.12365 | $43.10万 | $2,922.60万 | -4.29% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $720.84万 | $4.00亿 | 0.07% |
| 173 |
TSTTest
|
$0.01189 | $0.01232 | $0.01154 | $95.20万 | $1,141.75万 | -2.94% |