24H 最高$0.0337
24H 最低$0.0296
今日开盘$0.0333
24H 成交量$71.73万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.63万 | $839.59万 | -6.72% |
| 222 |
AVAAVA
|
$0.2193 | $0.2318 | $0.21 | $80.09万 | $1,238.15万 | -4.49% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.58万 | $1.94亿 | -7.10% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.35万 | $490.98万 | -5.91% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 523 |
TKOTokocrypto
|
$0.0402 | $0.0414 | $0.037 | $14.58万 | $295.86万 | -2.43% |
| 175 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $120.56万 | $1.18亿 | -0.54% |
| 172 |
METMeteora
|
$0.2725 | $0.283 | $0.2503 | $122.27万 | $1.30亿 | -2.75% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.03万 | — | -0.38% |
| 311 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $48.99万 | $4,233.36万 | -7.86% |
| 235 |
AVaulta
|
$0.0663 | $0.0684 | $0.0615 | $73.19万 | $1.02亿 | -2.07% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 51 |
SHELLMyShell
|
$0.02677 | $0.03394 | $0.02556 | $1,179.77万 | $724.12万 | -15.98% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 86 |
RAYRaydium
|
$1.402 | $1.46 | $1.30 | $388.20万 | $3.79亿 | -2.96% |
| 352 |
SYNSynapse
|
$0.11706 | $0.11711 | $0.1044 | $41.25万 | $2,413.84万 | 3.70% |
| 50 |
FETArtificial Superintelligence A
|
$0.1339 | $0.142 | $0.1209 | $1,182.56万 | $3.46亿 | -4.83% |
| 143 |
TSTTest
|
$0.01062 | $0.01164 | $0.0098 | $170.91万 | $1,040.73万 | -8.21% |