24H 最高$0.1
24H 最低$0.0937
今日开盘$0.0987
24H 成交量$22.85万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.87万 | $1,235.34万 | -0.30% |
| 255 |
AVAAVA
|
$0.2952 | $0.3166 | $0.2933 | $57.01万 | $1,664.56万 | -6.20% |
| 103 |
OPOptimism
|
$0.1086 | $0.1159 | $0.1083 | $237.47万 | $2.53亿 | -4.49% |
| 408 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $31.01万 | $623.77万 | -4.35% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 250 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $58.29万 | $1.42亿 | -1.61% |
| 349 |
METMeteora
|
$0.2736 | $0.2857 | $0.2732 | $39.41万 | $1.34亿 | -3.42% |
| 438 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.79万 | — | -4.29% |
| 550 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000748 | $16.40万 | $5,213.55万 | -3.97% |
| 526 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.29万 | $1.22亿 | -3.43% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.69万 | $640.25万 | -1.75% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 171 |
RAYRaydium
|
$1.5283 | $1.64 | $1.52 | $95.89万 | $4.15亿 | -5.64% |
| 309 |
SYNSynapse
|
$0.15031 | $0.15911 | $0.14923 | $45.20万 | $3,359.78万 | -4.72% |
| 63 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1631 | $0.1533 | $553.70万 | $4.05亿 | -4.63% |
| 331 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $41.83万 | $1,200.28万 | -4.96% |
相关站点
共 40 个
Origin _以太坊ETH价格
Zcash _BTC行情
XRP _比特币行情
Pump.fun _比特币行情
BNCB _数字货币市值
Caldera _BTC行情
Pudgy Penguins _数字货币市值
INTWB _币种排行
BEAMX _比特币
Internet _币种排行
Caldera _加密货币行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aerodrome _币种排行
Ripple USD _BTC行情
Arbitrum _比特币行情
Haedal _比特币
AAPLB _BTC行情
Holo _BTC行情
THORChain _数字货币市值
TRON _BTC行情
1000CAT _币种排行
RWUSD _数字货币市值
Ondo _加密货币行情
AMDB _以太坊ETH价格
Aave _加密货币行情
INTWB _币种排行
SKHYB _数字货币市值
QQQB _比特币行情
NBISB _比特币
Ethena USDe _BTC行情
Internet _币种排行
EUR _比特币行情
AAPLB _比特币
MUB _比特币行情
SNXXB _以太坊ETH价格
Pump.fun _比特币
OFFICIAL TRUMP _加密货币行情
Litecoin _数字货币市值
Aptos _BTC行情