24H 最高$0.02259
24H 最低$0.02004
今日开盘$0.02208
24H 成交量$71.10万
流通市值$416.88万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BIGTIMEBig Time
|
$0.00443 | $0.00479 | $0.00427 | $21.62万 | $839.59万 | -6.93% |
| 222 |
AVAAVA
|
$0.2193 | $0.2318 | $0.21 | $80.22万 | $1,238.15万 | -4.61% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.96万 | $1.94亿 | -7.31% |
| 352 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.31万 | $490.98万 | -5.91% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $14.57万 | $295.86万 | -2.68% |
| 175 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $120.66万 | $1.18亿 | -0.95% |
| 172 |
METMeteora
|
$0.2737 | $0.283 | $0.2503 | $122.52万 | $1.30亿 | -2.63% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.04万 | — | -0.38% |
| 311 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $49.00万 | $4,233.36万 | -8.00% |
| 235 |
AVaulta
|
$0.0661 | $0.0684 | $0.0615 | $73.26万 | $1.02亿 | -2.65% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 51 |
SHELLMyShell
|
$0.02717 | $0.03394 | $0.02556 | $1,170.05万 | $724.12万 | -16.96% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 86 |
RAYRaydium
|
$1.4066 | $1.46 | $1.30 | $388.49万 | $3.79亿 | -2.81% |
| 350 |
SYNSynapse
|
$0.11733 | $0.11753 | $0.1044 | $41.78万 | $2,413.84万 | 3.66% |
| 50 |
FETArtificial Superintelligence A
|
$0.134 | $0.142 | $0.1209 | $1,181.28万 | $3.46亿 | -4.90% |
| 144 |
TSTTest
|
$0.01061 | $0.01164 | $0.0098 | $170.97万 | $1,040.73万 | -8.46% |