24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.72万 | $1,226.87万 | -0.15% |
| 243 |
AVAAVA
|
$0.2777 | $0.296 | $0.2669 | $69.83万 | $1,533.73万 | -6.06% |
| 109 |
OPOptimism
|
$0.1102 | $0.1167 | $0.1054 | $277.45万 | $2.57亿 | 0.18% |
| 428 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.44万 | $607.46万 | -0.65% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 655 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 2.63% |
| 293 |
SENTSentient
|
$0.0185 | $0.01942 | $0.01823 | $54.96万 | $1.34亿 | -1.75% |
| 154 |
METMeteora
|
$0.2947 | $0.3066 | $0.2607 | $136.81万 | $1.41亿 | 9.31% |
| 489 |
SECZBSECZB
|
$8.2 | $8.45 | $7.42 | $24.13万 | — | 4.46% |
| 504 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $22.70万 | $5,313.13万 | -0.13% |
| 350 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $41.91万 | $1.31亿 | 3.37% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 567 |
SHELLMyShell
|
$0.02248 | $0.02359 | $0.02215 | $16.59万 | $611.62万 | -3.64% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 81 |
RAYRaydium
|
$1.7451 | $1.79 | $1.48 | $475.06万 | $4.66亿 | 12.52% |
| 333 |
SYNSynapse
|
$0.15082 | $0.15776 | $0.14823 | $45.84万 | $3,367.73万 | -1.82% |
| 58 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1667 | $0.1491 | $951.05万 | $4.24亿 | 4.47% |
| 282 |
TSTTest
|
$0.01278 | $0.01342 | $0.01225 | $57.45万 | $1,223.18万 | 0.08% |
相关站点
共 40 个
SNXXB _BTC行情
AMDB _币种排行
TONToken _币种排行
INTWB _数字货币市值
Near Protocol _加密货币行情
RWUSD _BTC行情
Stacks _币种排行
Worldcoin _比特币
BFUSD _BTC行情
Ethena _比特币
PancakeSwap _币种排行
AMDB _以太坊ETH价格
牛来 _比特币
Initia _比特币
BEB _数字货币市值
NFPrompt _数字货币市值
Celestia _比特币行情
SOXSB _加密货币行情
Pump.fun _BTC行情
PAX Gold _加密货币行情
Official Trump _加密货币行情
INTWB _加密货币行情
莱特币 _币种排行
QQQB _BTC行情
RWUSD _BTC行情
BABAB _BTC行情
Aave _比特币
Hyperliquid _比特币行情
Gram _数字货币市值
TQQQB _比特币行情
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
Polkadot _BTC行情
BABAB _币种排行
MarsCoin _比特币
Raydium _加密货币行情
Artificial _BTC行情
比特币 _以太坊ETH价格
Polkadot _以太坊ETH价格
恒星币 _币种排行