24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BIGTIMEBig Time
|
$0.00534 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -7.77% |
| 162 |
AVAAVA
|
$0.2445 | $0.2666 | $0.2366 | $88.72万 | $1,384.37万 | -7.32% |
| 122 |
OPOptimism
|
$0.098 | $0.1024 | $0.0952 | $131.01万 | $2.29亿 | -3.92% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $23.86万 | $557.12万 | -5.59% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 600 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.82% |
| 382 |
SENTSentient
|
$0.01686 | $0.01786 | $0.01646 | $32.43万 | $1.25亿 | -5.55% |
| 65 |
METMeteora
|
$0.3046 | $0.3341 | $0.2951 | $381.56万 | $1.46亿 | -6.13% |
| 643 |
SECZBSECZB
|
$6.98 | $7.10 | $6.88 | $4.70万 | — | -1.13% |
| 463 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $21.98万 | $4,887.66万 | -2.50% |
| 307 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $42.28万 | $1.21亿 | -4.28% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 584 |
SHELLMyShell
|
$0.01955 | $0.02079 | $0.01909 | $10.75万 | $539.83万 | -5.60% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 95 |
RAYRaydium
|
$1.6971 | $1.82 | $1.64 | $204.54万 | $4.68亿 | -6.33% |
| 495 |
SYNSynapse
|
$0.13838 | $0.14568 | $0.13329 | $18.88万 | $3,083.18万 | -2.32% |
| 44 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1447 | $0.1344 | $655.27万 | $3.67亿 | -3.53% |
| 315 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $41.15万 | $1,084.77万 | -5.64% |
相关站点
共 40 个
Aster _BTC行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _以太坊ETH价格
First Digital _比特币
比特币 _币种排行
Filecoin _比特币
应用链 _比特币行情
Celo _比特币
瑞波币 _比特币
Uniswap _数字货币市值
RWUSD _币种排行
BFUSD _比特币
Celestia _加密货币行情
SNXXB _BTC行情
Sui _比特币行情
Mitosis _比特币
达世币 _币种排行
Pudgy Penguins _比特币行情
Holo _币种排行
TONToken _数字货币市值
NFPrompt _币种排行
Ethena _BTC行情
NFPrompt _比特币行情
Aerodrome _比特币行情
比特现金 _数字货币市值
波场 _比特币行情
Starknet _数字货币市值
KORUB _数字货币市值
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币
USD1 _加密货币行情
Chainlink _数字货币市值
StraitsX USD _币种排行
Virtuals _以太坊ETH价格
Hedera _币种排行
艾达币 _加密货币行情
Celestia _加密货币行情
Aster _数字货币市值
恒星币 _比特币行情