24H 最高$0.1614
24H 最低$0.1408
今日开盘$0.1573
24H 成交量$61.25万
流通市值$3,040.44万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.37万 | $1,106.01万 | -7.42% |
| 321 |
AVAAVA
|
$0.2725 | $0.2852 | $0.2613 | $52.66万 | $1,490.21万 | -3.57% |
| 107 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $264.18万 | $2.35亿 | -4.56% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.55万 | $575.98万 | -5.61% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.45万 | $325.18万 | -2.58% |
| 329 |
SENTSentient
|
$0.01831 | $0.01973 | $0.01747 | $51.09万 | $1.31亿 | -1.82% |
| 196 |
METMeteora
|
$0.2716 | $0.2998 | $0.2636 | $107.34万 | $1.27亿 | -5.83% |
| 505 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.02万 | — | -8.80% |
| 403 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.41万 | $4,784.42万 | -6.92% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.20万 | $1.23亿 | -3.02% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 570 |
SHELLMyShell
|
$0.02043 | $0.02281 | $0.02028 | $18.64万 | $561.55万 | -9.04% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 88 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $401.21万 | $4.47亿 | -1.53% |
| 276 |
SYNSynapse
|
$0.14562 | $0.15777 | $0.13794 | $63.99万 | $3,137.80万 | -5.18% |
| 52 |
FETArtificial Superintelligence A
|
$0.1501 | $0.1645 | $0.1451 | $1,146.72万 | $3.85亿 | -6.01% |
| 288 |
TSTTest
|
$0.01188 | $0.01307 | $0.0114 | $58.93万 | $1,101.55万 | -7.04% |
相关站点
共 40 个
TONToken _币种排行
USD1 _加密货币行情
Render _比特币
StraitsX XUSD _比特币行情
USD1 _BTC行情
Ether.fi _加密货币行情
Initia _加密货币行情
PancakeSwap _比特币行情
USDC _数字货币市值
大零币 _比特币行情
MarsCoin _以太坊ETH价格
Caldera _比特币
Pepe _数字货币市值
Official Trump _币种排行
LayerZero _币种排行
Starknet _比特币行情
艾达币 _以太坊ETH价格
Celo _比特币行情
DRAMB _比特币行情
EUR _加密货币行情
Ripple USD _加密货币行情
莱特币 _币种排行
Near Protocol _币种排行
BFUSD _加密货币行情
KORUB _币种排行
Pudgy Penguins _币种排行
Ondo _以太坊ETH价格
Render _比特币行情
Polkadot _加密货币行情
BEAMX _数字货币市值
Arbitrum _数字货币市值
Polkadot _加密货币行情
Filecoin _BTC行情
Polygon _币种排行
Sui _加密货币行情
莱特币 _加密货币行情
Official Trump _币种排行
Polkadot _比特币行情
波场 _以太坊ETH价格
DRAMB _币种排行